Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bread Financial Holdings | ADS - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
88.12
Daily Change
-4.00
-4.34%
Monthly
17.32%
Yearly
80.24%
Q2 Forecast
88.59
Bread Financial Holdings reported $44.1M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 22.66B
Cash and Equivalent
USD 3.6B
Cost of Sales
USD 199M
Current Assets
USD 4.15B
Current Liabilities
USD 14.87B
Debt
USD 4.31B
Dividend Yield
1.16
EBIT
USD 47M
EBITDA
USD 443M
Employees
6K
EPS Earnings Per Share
USD 4.15
Equity Capital and Reserves
USD 3.33B
Gross Profit on Sales
USD 602M
Interest Expense on Debt
USD 225M
Interest Income
USD 1.25B
Loan Capital
USD 4.31B
Market Capitalization
USD 4.54B
Net Income
USD 53M
Operating Expenses
USD 994M
Operating Profit
USD 47M
Ordinary Share Capital
USD 44.1M
PE Price to Earnings
6.76
Pre-Tax Profit
USD 47M
Sales Revenues
USD 1.02B
Selling and Administration Expenses
USD 44M
Stock
USD 192.3M
Trade Creditors
USD 289M
Trade Debtors
USD 16.7B
Ordinary Share Capital
Change
Date
Accenture
USD 614.84M
515K
Dec/2025
ADP
USD 403M
1.9M
Dec/2025
Ally Financial
USD 307.41M
1.08M
Mar/2026
American Express
USD 682M
4M
Mar/2026
Banca Mediolanum
EUR 739.22M
14K
Dec/2025
Block
USD 602.08M
7.17M
Dec/2025
Bread Financial Holdings
USD 44.1M
1.9M
Dec/2025
Bursa de Valori Bucuresti
RON 9.55M
510.91K
Dec/2025
Capital One Financial
USD 615.9M
9.2M
Mar/2026
Cognizant Technology Solutions
USD 479M
4M
Dec/2025
Corpay
USD 69.96M
656K
Dec/2025
Credit Acceptance
USD 10.68M
361K
Dec/2025
Encore Capital
USD 21.69M
1.17M
Dec/2025
Enova International
USD 24.92M
204.54K
Mar/2026
EPAM Systems
USD 54.27M
940K
Dec/2025
Equifax
USD 119.3M
3.3M
Mar/2026
Euronet Worldwide
USD 42.04M
2.36M
Dec/2025
Experian
USD 914.1M
4.08M
Dec/2025
Fidelity National Information Services
USD 517.85M
1.15M
Dec/2025
FirstCash
USD 43.98M
149K
Mar/2026
Fiserv
USD 544M
536M
Jun/2025
Freedom Holding
USD 61.18M
20.11K
Dec/2025
Global Payments
USD 236.69M
79K
Dec/2025
GQG Partners
USD 2.96B
2.71M
Dec/2025
Green Dot
USD 55.56M
144K
Dec/2025
Jack Henry Associates
USD 72.54M
292K
Sep/2025
Japan Exchange Group
JPY 1.03B
0
Dec/2025
Jio Financial Services Ltd
INR 6.35B
0
Mar/2026
Mastercard
USD 894M
6M
Dec/2025
Meitav Dash Investments
ILS 77M
0
Sep/2023
Navient
USD 96M
2M
Dec/2025
NCR
USD 138.3M
0
Dec/2025
Nexi
EUR 118.58M
0
Dec/2022
Omnicom
USD 192.98M
739K
Sep/2025
OneMain Holdings
USD 117.73M
647K
Dec/2025
Orix
JPY 1.11B
8.42M
Dec/2025
Paychex
USD 358.3M
700K
Dec/2025
PayPal
USD 941M
19M
Sep/2025
PayPoint
GBP 63.81M
7.03M
Dec/2025
PRA
USD 38.45M
630K
Dec/2025
Q2
USD 62.74M
231K
Dec/2025
Regional Management
USD 1.46M
7K
Dec/2023
Shriram Finance
1.88B
624K
Sep/2025
Signature Bank
USD 629K
0
Dec/2022
SLM
USD 188.6M
10.6M
Mar/2026
Synchrony Financial
USD 336.8M
10.6M
Mar/2026
United Capital
NGN 9B
0
Mar/2025
Urbana
CAD 41.4M
0
Dec/2025
Visa
USD 1.91B
10.54M
Dec/2025
Washington H Soul
AUD 367.46M
6.65M
Dec/2025
Western Union
USD 318.5M
5.8M
Sep/2025
WEX
USD 34.31M
22K
Mar/2026
WPP
GBP 1.08B
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.880
0.97
-1.01%
Brent
105.880
0.81
0.77%
Natural gas
2.5213
0.09
-3.55%
Gasoline
3.4805
0.02
0.53%
Heating Oil
3.9518
0.04
-0.91%
Gold
4707.66
9.60
0.20%
Silver
75.678
0.30
0.40%
Copper
6.0237
0.05
-0.85%
Soybeans
1161.75
2.00
0.17%
Wheat
607.50
3.25
-0.53%
Coal
129.10
3.70
-2.79%
Steel
3152.00
17.00
0.54%
TTF Gas
44.77
0.27
0.61%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17191
0.0038
0.33%
GBPUSD
1.35239
0.0064
0.48%
AUDUSD
0.71316
0.0017
0.24%
NZDUSD
0.58725
0.0027
0.46%
USDJPY
159.302
0.3165
-0.20%
USDCNY
6.83164
0.0009
-0.01%
USDCHF
0.78401
0.0015
-0.19%
USDCAD
1.36614
0.0033
-0.24%
USDMXN
17.3555
0.0357
-0.20%
USDINR
94.1644
0.0721
0.08%
USDBRL
4.98020
0.0475
-0.94%
USDRUB
75.2500
0.6250
-0.82%
USDKRW
1475.19
6.4500
-0.44%
DXY
98.499
0.2714
-0.27%
USDTRY
44.9982
0.0195
0.04%
More
Actual
Chg
%Chg
US500
7164.38
56
0.79%
US30
49256
54
-0.11%
US100
27277
495
1.85%
JP225
60043
903
1.53%
GB100
10379
78
-0.75%
DE40
24129
26
-0.11%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8728
65
-0.74%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33904
9
-0.03%
MOEX
2736
35
-1.27%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.11
2.32
-0.85%
Tesla
376.46
2.74
0.73%
Microsoft
424.62
8.87
2.13%
Amazon
263.93
8.85
3.47%
Meta
675.49
16.34
2.48%
Nvidia
208.27
8.63
4.32%
Visa
309.62
0.74
0.24%
JPMorgan
308.11
3.58
-1.15%
Oracle
173.29
2.99
-1.70%
J&J
227.38
3.27
-1.42%
P&G
148.11
2.40
1.65%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
342.62
3.73
1.10%
Goldman Sachs
928.76
2.54
-0.27%
Caterpillar
830.36
4.88
-0.58%
More
Actual
Chg
%Chg
United States
4.3070
0.022
-0.02%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4410
0.015
0.01%
Australia
4.9550
0.054
-0.05%
Germany
2.9928
0.011
-0.01%
Brazil
13.7800
0.060
0.13%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.7830
0.024
-0.02%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7530
0.007
0.01%
Switzerland
0.4380
0.026
0.03%
Chile
5.3700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77729
538
-0.69%
Ether
2326.58
4.6100
-0.20%
Binance
637.7
1.5400
-0.24%
Cardano
0.25264
0.0026
1.06%
Solana
86.8723
0.7311
0.85%
XRP
1.44157
0.0028
0.19%
Polkadot
1.26
0.0230
1.85%
Avalanche
9.47
0.0785
0.84%
Polygon
0.09
0.0003
-0.32%
Cosmos
1.99
0.0753
3.93%
Dai
1.00104
0.0610
6.49%
Litecoin
56.720
0.4700
0.84%
Uniswap
3.29
0.0100
-0.30%
Algorand
0.11
0.0044
4.25%
Bitcoin Cash
457.39
3.2400
-0.70%
More
News
Coal Falls to Over 7-Week Low
The Dow Jones Index Closes 0.12% Lowe...
Ibovespa Edges Lower on US-Iran Stand...
S&P and Nasdaq Close at Record Levels
US Natgas Prices Extend Losses to 18-...
TSX Flat Amid US-Iran Standoff
Wheat Futures Ease from 3-Week High
Brent Rises for 5th Session
WTI Falls as US Heads to Talks, Hormu...
Agricultural Commodities Updates: Ora...
More